Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.417
10.20
9.324
9.629
286,230
-0.58(-5.64%)
Apr 29, 2020
9.722
10.33
9.561
10.20
306,378
+0.75(+7.97%)
Apr 28, 2020
9.502
9.857
9.316
9.451
151,350
+0.08(+0.90%)
Apr 27, 2020
8.715
9.418
8.495
9.367
246,688
+0.70(+8.11%)
Apr 24, 2020
8.563
8.876
8.351
8.664
182,243
+0.12(+1.39%)
Apr 23, 2020
8.064
8.732
8.021
8.546
235,095
+0.52(+6.54%)
Apr 22, 2020
8.300
8.351
7.903
8.021
128,075
-0.08(-1.04%)
Apr 21, 2020
8.131
8.326
7.894
8.106
156,285
-0.38(-4.49%)
Apr 20, 2020
8.199
8.681
7.920
8.487
212,796
-0.02(-0.20%)
Apr 17, 2020
8.182
8.740
8.106
8.504
247,955
+0.85(+11.17%)
Apr 16, 2020
7.877
8.055
7.446
7.649
287,493
-0.25(-3.11%)
Apr 15, 2020
8.174
8.250
7.860
7.894
157,924
-0.62(-7.26%)
Apr 14, 2020
9.290
9.307
8.385
8.512
159,377
-0.57(-6.24%)
Apr 13, 2020
9.400
9.400
8.817
9.079
166,033
-0.41(-4.28%)
Apr 09, 2020
8.800
9.544
8.766
9.485
206,235
+0.98(+11.54%)
Apr 08, 2020
8.030
8.597
8.030
8.504
142,024
+0.58(+7.26%)
Apr 07, 2020
8.157
8.347
7.776
7.928
387,966
-0.07(-0.85%)
Apr 06, 2020
8.021
8.224
7.708
7.996
242,339
+0.35(+4.54%)
Apr 03, 2020
7.835
7.960
7.497
7.649
158,724
-0.21(-2.69%)
Apr 02, 2020
7.598
8.000
7.581
7.860
276,875
+0.31(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.