Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.55
24.55
22.53
23.15
12,475,800
-1.52(-6.15%)
Apr 29, 2004
25.71
25.75
24.12
24.67
7,908,000
-1.08(-4.20%)
Apr 28, 2004
25.50
26.25
25.16
25.75
6,986,800
+0.13(+0.51%)
Apr 27, 2004
26.34
26.42
25.52
25.62
4,660,800
-0.50(-1.91%)
Apr 26, 2004
27.00
27.00
25.91
26.12
5,614,700
-0.76(-2.83%)
Apr 23, 2004
27.70
27.74
26.75
26.88
5,812,300
-0.59(-2.15%)
Apr 22, 2004
27.29
28.24
27.16
27.47
5,374,700
-0.10(-0.36%)
Apr 21, 2004
27.35
27.65
26.75
27.57
5,701,400
+0.48(+1.77%)
Apr 20, 2004
28.23
28.24
27.00
27.09
8,478,500
-0.79(-2.83%)
Apr 19, 2004
26.61
28.07
26.37
27.88
9,714,400
+1.36(+5.13%)
Apr 16, 2004
27.17
27.36
26.05
26.52
15,219,200
-1.39(-4.98%)
Apr 15, 2004
28.55
29.25
27.75
27.91
27,531,600
-4.60(-14.15%)
Apr 14, 2004
30.96
32.98
30.80
32.51
14,980,800
+0.98(+3.11%)
Apr 13, 2004
32.66
32.85
31.25
31.53
5,949,700
-0.94(-2.89%)
Apr 12, 2004
33.01
33.19
32.17
32.47
4,163,200
-0.20(-0.61%)
Apr 08, 2004
33.15
33.25
32.50
32.67
6,366,900
+0.42(+1.30%)
Apr 07, 2004
31.51
32.71
31.27
32.25
8,783,500
+0.80(+2.54%)
Apr 06, 2004
31.36
31.80
31.00
31.45
6,388,900
-0.28(-0.88%)
Apr 05, 2004
29.91
31.86
29.86
31.73
8,238,900
+1.73(+5.77%)
Apr 02, 2004
30.25
30.43
29.64
30.00
7,575,700
+0.92(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.