Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
84.57
85.40
84.04
84.97
2,539,176
+0.31(+0.37%)
Apr 29, 2014
84.79
85.25
84.09
84.66
1,959,287
+0.28(+0.33%)
Apr 28, 2014
84.75
85.83
82.87
84.38
3,447,893
+0.03(+0.04%)
Apr 25, 2014
84.40
85.14
83.98
84.35
3,556,608
-0.84(-0.99%)
Apr 24, 2014
85.14
85.47
83.31
85.19
3,420,084
+0.54(+0.64%)
Apr 23, 2014
84.71
85.29
84.19
84.65
3,115,785
-0.15(-0.18%)
Apr 22, 2014
83.65
85.20
83.44
84.80
3,868,275
+1.15(+1.37%)
Apr 21, 2014
83.46
84.36
82.95
83.65
4,581,792
+0.66(+0.80%)
Apr 17, 2014
82.99
82.99
82.99
0
+7.14(+9.41%)
Apr 16, 2014
76.24
77.50
74.82
75.85
4,829,650
+0.51(+0.68%)
Apr 15, 2014
74.75
75.66
73.55
75.34
3,593,996
+0.69(+0.92%)
Apr 14, 2014
74.10
75.33
73.76
74.65
4,010,909
+1.00(+1.36%)
Apr 11, 2014
74.83
75.22
73.11
73.65
6,062,911
-2.04(-2.70%)
Apr 10, 2014
78.94
78.99
75.54
75.69
6,011,277
-2.97(-3.78%)
Apr 09, 2014
79.09
79.26
77.82
78.66
4,569,083
-0.08(-0.10%)
Apr 08, 2014
77.58
79.07
76.85
78.74
4,988,716
+1.20(+1.55%)
Apr 07, 2014
80.77
81.01
77.38
77.54
6,538,072
-3.41(-4.21%)
Apr 04, 2014
83.10
85.37
80.83
80.95
6,332,021
-1.27(-1.54%)
Apr 03, 2014
82.45
82.94
81.67
82.22
3,366,306
-0.14(-0.17%)
Apr 02, 2014
83.05
83.45
81.79
82.36
3,179,312
-0.76(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.