Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.53	12.71	12.05	12.24	321,762	-0.18(-1.43%)
Apr 29, 2019	11.97	12.59	11.90	12.42	459,635	+0.59(+5.01%)
Apr 26, 2019	11.75	11.93	11.64	11.83	157,679	+0.19(+1.66%)
Apr 25, 2019	11.61	11.72	11.43	11.63	139,694	-0.02(-0.21%)
Apr 24, 2019	11.82	11.86	11.52	11.66	157,152	-0.08(-0.72%)
Apr 23, 2019	11.78	11.99	11.73	11.74	276,640	+0.02(+0.21%)
Apr 22, 2019	11.52	11.76	11.49	11.72	127,697	+0.13(+1.11%)
Apr 18, 2019	11.42	11.61	11.15	11.59	215,569	+0.11(+0.99%)
Apr 17, 2019	12.22	12.44	11.17	11.48	446,276	-0.74(-6.07%)
Apr 16, 2019	11.91	12.34	11.84	12.22	291,781	+0.39(+3.26%)
Apr 15, 2019	11.86	12.53	11.76	11.83	456,085	+0.03(+0.25%)
Apr 12, 2019	11.63	12.12	11.58	11.80	786,776	+0.49(+4.37%)
Apr 11, 2019	10.43	11.44	10.34	11.31	566,414	+0.94(+9.05%)
Apr 10, 2019	10.28	10.39	10.19	10.37	103,454	+0.16(+1.60%)
Apr 09, 2019	10.28	10.36	10.13	10.21	95,083	-0.08(-0.77%)
Apr 08, 2019	10.05	10.35	9.965	10.29	136,717	+0.16(+1.56%)
Apr 05, 2019	10.13	10.28	10.05	10.13	78,738	-0.01(-0.15%)
Apr 04, 2019	10.28	10.35	9.955	10.14	244,710	-0.14(-1.39%)
Apr 03, 2019	10.05	10.46	10.03	10.29	289,967	+0.33(+3.32%)
Apr 02, 2019	10.23	10.34	9.881	9.955	143,431	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.