Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.48	21.74	21.29	21.43	3,699,980	+0.18(+0.84%)
Apr 29, 2004	21.13	21.75	21.08	21.25	3,654,190	-0.14(-0.67%)
Apr 28, 2004	21.57	21.68	21.12	21.40	2,684,445	-0.08(-0.38%)
Apr 27, 2004	21.44	21.78	21.27	21.48	3,939,511	+0.22(+1.06%)
Apr 26, 2004	21.85	21.85	21.08	21.25	5,330,039	-0.57(-2.62%)
Apr 23, 2004	22.05	22.06	21.76	21.82	3,373,552	-0.36(-1.61%)
Apr 22, 2004	21.82	22.38	21.72	22.18	3,066,377	+0.26(+1.18%)
Apr 21, 2004	21.94	22.06	21.48	21.92	3,657,139	+0.02(+0.08%)
Apr 20, 2004	22.41	22.47	21.86	21.90	2,798,054	-0.57(-2.51%)
Apr 19, 2004	22.37	22.51	22.21	22.47	2,435,028	+0.19(+0.85%)
Apr 16, 2004	22.47	22.49	22.17	22.28	5,341,140	-0.09(-0.41%)
Apr 15, 2004	22.28	22.52	22.21	22.37	5,210,014	+0.17(+0.78%)
Apr 14, 2004	21.90	22.30	21.81	22.20	2,857,546	+0.20(+0.92%)
Apr 13, 2004	22.34	22.55	21.86	22.00	4,120,070	-0.31(-1.40%)
Apr 12, 2004	21.78	22.34	21.78	22.31	2,904,724	+0.56(+2.57%)
Apr 08, 2004	21.87	22.05	21.64	21.75	2,215,964	-0.12(-0.55%)
Apr 07, 2004	21.68	21.98	21.67	21.87	2,580,724	-0.12(-0.52%)
Apr 06, 2004	21.87	22.05	21.44	21.98	4,340,001	-0.08(-0.37%)
Apr 05, 2004	22.01	22.17	21.64	22.06	4,751,592	-0.06(-0.26%)
Apr 02, 2004	21.47	22.34	21.39	22.12	9,458,609	+1.24(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.