Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.89	85.33	83.83	84.13	6,575,013	-0.64(-0.76%)
Apr 27, 2018	85.19	85.84	84.72	84.77	5,718,299	-1.29(-1.50%)
Apr 26, 2018	85.22	86.74	84.30	86.06	7,173,630	+1.76(+2.09%)
Apr 25, 2018	84.35	85.31	84.05	84.30	5,793,179	-0.24(-0.29%)
Apr 24, 2018	85.53	85.72	84.15	84.54	6,833,627	-0.95(-1.11%)
Apr 23, 2018	85.47	85.68	84.88	85.49	8,003,645	+0.08(+0.10%)
Apr 20, 2018	87.89	88.01	85.24	85.41	10,378,600	-2.58(-2.93%)
Apr 19, 2018	88.94	89.13	87.58	87.99	7,583,148	-1.18(-1.32%)
Apr 18, 2018	90.82	91.15	88.73	89.16	7,829,349	-1.58(-1.74%)
Apr 17, 2018	90.59	90.91	90.00	90.74	6,025,609	-0.88(-0.96%)
Apr 16, 2018	91.47	92.21	91.28	91.61	3,323,293	+0.55(+0.60%)
Apr 13, 2018	90.72	91.23	90.44	91.06	3,393,464	+0.79(+0.88%)
Apr 12, 2018	90.81	91.27	90.24	90.27	3,229,496	-0.31(-0.34%)
Apr 11, 2018	90.49	91.24	90.36	90.58	4,799,645	-0.60(-0.66%)
Apr 10, 2018	91.46	91.85	90.78	91.18	3,392,280	+0.02(+0.02%)
Apr 09, 2018	91.30	92.05	90.66	91.16	3,143,562	+0.07(+0.07%)
Apr 06, 2018	91.73	92.50	90.65	91.10	4,294,402	-1.06(-1.15%)
Apr 05, 2018	92.04	92.66	91.47	92.15	3,884,822	+0.33(+0.35%)
Apr 04, 2018	89.83	92.29	89.38	91.83	5,632,341	+1.66(+1.84%)
Apr 03, 2018	89.50	90.45	88.84	90.17	5,638,051	+0.95(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.