Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.07	184.73	182.82	184.03	4,780,888	+1.16(+0.63%)
Apr 27, 2023	181.41	183.12	180.77	182.87	4,745,106	+1.11(+0.61%)
Apr 26, 2023	181.70	182.61	181.11	181.76	4,834,233	-1.13(-0.62%)
Apr 25, 2023	179.85	183.34	179.54	182.89	6,473,809	+4.06(+2.27%)
Apr 24, 2023	179.79	179.86	178.37	178.83	3,669,552	+0.09(+0.05%)
Apr 21, 2023	179.30	179.68	178.47	178.74	3,923,022	+0.08(+0.04%)
Apr 20, 2023	178.19	179.34	177.57	178.66	4,012,220	+0.59(+0.33%)
Apr 19, 2023	178.58	178.66	177.63	178.08	2,292,336	-0.11(-0.06%)
Apr 18, 2023	178.12	178.56	177.13	178.18	2,529,362	+0.37(+0.21%)
Apr 17, 2023	177.57	178.11	176.88	177.82	3,344,819	+0.90(+0.51%)
Apr 14, 2023	176.74	177.40	176.34	176.92	2,669,136	-0.83(-0.47%)
Apr 13, 2023	176.05	177.97	175.56	177.75	4,464,088	+1.75(+1.00%)
Apr 12, 2023	176.12	177.17	175.69	175.99	3,755,915	-0.35(-0.20%)
Apr 11, 2023	176.82	177.27	176.19	176.34	3,720,564	-0.27(-0.15%)
Apr 10, 2023	177.22	177.28	175.16	176.61	2,497,989	-1.12(-0.63%)
Apr 06, 2023	176.71	178.10	176.51	177.73	3,516,218	+0.69(+0.39%)
Apr 05, 2023	176.66	178.31	176.48	177.03	3,969,028	+1.66(+0.95%)
Apr 04, 2023	175.63	176.77	174.59	175.38	3,429,747	-0.56(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.