Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
24.53
25.39
24.47
24.49
69,776
+0.06(+0.26%)
Apr 29, 2008
24.93
25.30
24.30
24.42
45,803
-0.50(-1.99%)
Apr 28, 2008
24.37
25.27
24.30
24.92
106,884
+0.57(+2.33%)
Apr 25, 2008
24.43
24.69
23.98
24.35
133,087
+0.00(+0.00%)
Apr 24, 2008
23.62
24.39
23.16
24.35
67,257
+0.78(+3.32%)
Apr 23, 2008
23.75
23.97
23.43
23.57
43,225
-0.07(-0.30%)
Apr 22, 2008
24.18
24.18
23.16
23.64
76,811
-0.70(-2.89%)
Apr 21, 2008
24.02
24.54
23.85
24.34
59,656
+0.14(+0.59%)
Apr 18, 2008
23.89
24.45
23.53
24.20
75,958
+0.84(+3.59%)
Apr 17, 2008
24.23
24.23
23.35
23.36
152,548
-1.03(-4.23%)
Apr 16, 2008
23.76
24.46
23.70
24.39
81,460
+0.91(+3.88%)
Apr 15, 2008
23.66
23.66
23.10
23.48
61,721
+0.03(+0.14%)
Apr 14, 2008
22.90
23.68
22.86
23.45
91,190
+0.50(+2.19%)
Apr 11, 2008
24.03
24.08
22.86
22.94
85,471
-1.18(-4.90%)
Apr 10, 2008
23.93
24.87
23.78
24.13
110,794
+0.20(+0.84%)
Apr 09, 2008
24.72
24.77
23.83
23.93
77,401
-0.71(-2.89%)
Apr 08, 2008
24.23
24.81
24.23
24.64
146,486
+0.29(+1.18%)
Apr 07, 2008
25.02
25.23
24.35
24.35
241,589
-0.40(-1.61%)
Apr 04, 2008
25.10
25.16
24.66
24.75
182,062
-0.23(-0.93%)
Apr 03, 2008
25.20
25.51
24.71
24.98
156,144
-0.50(-1.94%)
Apr 02, 2008
25.13
25.52
24.61
25.48
143,867
+0.46(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.