Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.11	15.10	14.10	15.02	1,262,500	+0.71(+4.96%)
Apr 29, 2002	14.68	14.80	14.24	14.31	678,200	-0.37(-2.52%)
Apr 26, 2002	14.56	14.99	14.51	14.68	805,900	+0.06(+0.41%)
Apr 25, 2002	14.50	14.75	14.25	14.62	418,000	+0.16(+1.11%)
Apr 24, 2002	14.69	14.75	14.12	14.46	1,183,400	+0.23(+1.62%)
Apr 23, 2002	13.96	14.47	13.95	14.23	1,015,000	+0.19(+1.35%)
Apr 22, 2002	14.20	14.74	13.88	14.04	810,000	-0.60(-4.10%)
Apr 19, 2002	14.89	14.90	14.50	14.64	259,300	-0.13(-0.88%)
Apr 18, 2002	14.85	14.90	14.61	14.77	796,600	-0.03(-0.20%)
Apr 17, 2002	14.52	14.90	14.52	14.80	917,900	+0.20(+1.37%)
Apr 16, 2002	14.49	14.73	14.36	14.60	842,000	+0.13(+0.90%)
Apr 15, 2002	14.50	14.60	14.22	14.47	725,100	-0.02(-0.14%)
Apr 12, 2002	14.11	14.50	13.72	14.49	1,897,000	+0.35(+2.48%)
Apr 11, 2002	14.25	14.36	14.00	14.14	964,900	-0.13(-0.91%)
Apr 10, 2002	14.20	14.60	14.20	14.27	1,270,600	-0.05(-0.35%)
Apr 09, 2002	14.47	14.50	14.30	14.32	738,200	-0.05(-0.35%)
Apr 08, 2002	13.98	14.50	13.85	14.37	1,040,700	+0.39(+2.79%)
Apr 05, 2002	13.99	14.17	13.91	13.98	1,021,000	+0.03(+0.22%)
Apr 04, 2002	13.91	13.95	13.78	13.95	1,006,300	+0.08(+0.58%)
Apr 03, 2002	13.74	13.93	13.64	13.87	1,030,700	+0.23(+1.69%)
Apr 02, 2002	13.57	13.85	13.51	13.64	744,000	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.