Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.36	33.64	33.09	33.19	1,202,768	-0.29(-0.87%)
Apr 27, 2007	33.50	33.62	33.02	33.48	1,002,838	-0.05(-0.15%)
Apr 26, 2007	33.06	33.73	32.80	33.53	1,235,103	+0.46(+1.39%)
Apr 25, 2007	33.19	33.24	32.74	33.07	781,312	-0.14(-0.42%)
Apr 24, 2007	33.50	33.51	32.86	33.21	767,994	-0.09(-0.27%)
Apr 23, 2007	33.31	33.39	33.11	33.30	559,081	-0.15(-0.45%)
Apr 20, 2007	33.58	33.89	33.23	33.45	860,367	+0.21(+0.63%)
Apr 19, 2007	33.20	33.40	32.94	33.24	713,417	-0.12(-0.36%)
Apr 18, 2007	33.20	33.48	33.04	33.36	807,361	+0.02(+0.06%)
Apr 17, 2007	33.82	34.06	33.13	33.34	2,273,017	-1.33(-3.84%)
Apr 16, 2007	34.51	34.69	34.16	34.67	1,243,900	+0.15(+0.43%)
Apr 13, 2007	34.54	34.69	34.25	34.52	1,004,342	-0.10(-0.29%)
Apr 12, 2007	33.54	34.67	33.21	34.62	1,917,647	+0.91(+2.70%)
Apr 11, 2007	33.89	33.96	33.57	33.71	1,030,799	-0.25(-0.74%)
Apr 10, 2007	33.32	33.99	33.32	33.96	1,193,694	+0.58(+1.74%)
Apr 09, 2007	33.69	33.75	33.35	33.38	928,166	-0.24(-0.71%)
Apr 05, 2007	33.24	33.65	33.15	33.62	806,830	+0.49(+1.48%)
Apr 04, 2007	33.27	33.27	32.95	33.13	780,679	-0.12(-0.36%)
Apr 03, 2007	32.97	33.34	32.83	33.25	937,578	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.