Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.84	23.84	22.24	22.38	2,282,780	-1.27(-5.37%)
Apr 29, 2008	23.59	24.10	23.37	23.65	994,250	-0.06(-0.25%)
Apr 28, 2008	23.03	24.23	22.76	23.71	2,216,216	+0.72(+3.13%)
Apr 25, 2008	22.43	23.09	22.22	22.99	1,293,714	+0.60(+2.68%)
Apr 24, 2008	21.94	22.71	21.68	22.39	1,052,916	+0.61(+2.80%)
Apr 23, 2008	21.44	21.96	21.06	21.78	940,159	+0.52(+2.45%)
Apr 22, 2008	21.85	21.91	20.92	21.26	1,108,235	-0.78(-3.54%)
Apr 21, 2008	22.03	22.30	21.90	22.04	1,300,420	-0.13(-0.59%)
Apr 18, 2008	22.37	22.76	21.89	22.17	1,958,946	+0.36(+1.65%)
Apr 17, 2008	21.27	21.90	21.27	21.81	1,548,320	+0.51(+2.39%)
Apr 16, 2008	21.72	22.00	21.03	21.30	3,215,589	-0.25(-1.16%)
Apr 15, 2008	21.35	21.57	20.73	21.55	2,810,934	+0.32(+1.51%)
Apr 14, 2008	21.68	22.54	20.88	21.23	4,883,200	+0.32(+1.53%)
Apr 11, 2008	21.07	21.76	20.80	20.91	2,208,396	-0.51(-2.38%)
Apr 10, 2008	19.87	21.45	19.84	21.42	2,176,481	+1.14(+5.62%)
Apr 09, 2008	21.12	21.26	20.06	20.28	1,600,994	-0.82(-3.89%)
Apr 08, 2008	21.23	21.38	20.95	21.10	978,215	-0.23(-1.08%)
Apr 07, 2008	21.85	22.00	21.27	21.33	1,146,259	-0.29(-1.34%)
Apr 04, 2008	21.78	21.87	21.23	21.62	1,462,467	-0.17(-0.78%)
Apr 03, 2008	22.21	22.31	21.51	21.79	1,806,022	-0.45(-2.02%)
Apr 02, 2008	22.04	23.04	21.70	22.24	2,334,675	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.