Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PetSmart, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
23.04
23.25
22.70
22.88
1,053,979
-0.13(-0.56%)
Apr 29, 2009
23.28
23.53
22.87
23.01
1,030,107
+0.10(+0.44%)
Apr 28, 2009
22.80
23.34
22.62
22.91
943,303
-0.04(-0.17%)
Apr 27, 2009
23.00
23.45
22.72
22.95
1,108,035
-0.28(-1.21%)
Apr 24, 2009
23.00
23.43
22.79
23.23
1,525,160
+0.23(+1.00%)
Apr 23, 2009
23.61
23.61
22.24
23.00
1,438,886
-0.08(-0.35%)
Apr 22, 2009
22.70
23.72
22.47
23.08
1,647,923
+0.25(+1.10%)
Apr 21, 2009
22.47
23.02
22.27
22.83
1,510,869
+0.18(+0.79%)
Apr 20, 2009
23.00
23.01
22.34
22.65
1,545,660
-0.95(-4.03%)
Apr 17, 2009
23.40
23.70
22.50
23.60
1,395,204
-0.37(-1.54%)
Apr 16, 2009
22.80
24.08
22.59
23.97
1,829,832
+1.40(+6.20%)
Apr 15, 2009
23.22
23.22
22.09
22.57
1,722,379
-0.10(-0.44%)
Apr 14, 2009
22.75
22.95
22.35
22.67
1,297,116
-0.30(-1.31%)
Apr 13, 2009
22.63
23.07
22.52
22.97
1,164,601
+0.09(+0.39%)
Apr 09, 2009
22.54
22.99
22.31
22.88
2,437,297
+0.68(+3.06%)
Apr 08, 2009
21.28
22.24
21.01
22.20
2,425,576
+1.51(+7.30%)
Apr 07, 2009
20.65
21.05
20.40
20.69
2,266,588
-0.44(-2.08%)
Apr 06, 2009
21.52
21.72
20.89
21.13
2,553,729
-0.65(-2.98%)
Apr 03, 2009
21.62
21.86
21.21
21.78
945,177
+0.13(+0.60%)
Apr 02, 2009
21.26
22.00
21.20
21.65
1,715,338
+0.51(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.