Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.86	33.95	33.07	33.07	1,000,297	-0.86(-2.53%)
Apr 29, 2010	33.17	34.33	32.98	33.93	1,086,334	+0.92(+2.79%)
Apr 28, 2010	33.34	33.53	32.28	33.01	1,260,170	-0.33(-0.99%)
Apr 27, 2010	34.52	34.65	33.31	33.34	792,186	-1.32(-3.81%)
Apr 26, 2010	34.61	34.89	34.36	34.66	1,008,201	+0.05(+0.14%)
Apr 23, 2010	33.87	34.70	33.60	34.61	1,352,798	+0.79(+2.34%)
Apr 22, 2010	32.56	33.98	32.47	33.82	2,104,164	+1.09(+3.33%)
Apr 21, 2010	32.38	32.86	32.17	32.73	1,047,423	+0.27(+0.83%)
Apr 20, 2010	32.40	32.53	32.26	32.46	512,978	+0.22(+0.68%)
Apr 19, 2010	32.46	32.67	31.85	32.24	889,476	-0.27(-0.83%)
Apr 16, 2010	32.95	33.07	32.38	32.51	970,865	-0.47(-1.43%)
Apr 15, 2010	33.06	33.27	32.95	32.98	839,555	-0.25(-0.75%)
Apr 14, 2010	32.71	33.30	32.52	33.23	1,092,291	+0.73(+2.25%)
Apr 13, 2010	32.28	32.50	32.10	32.50	924,814	+0.19(+0.59%)
Apr 12, 2010	32.37	32.39	32.10	32.31	724,773	-0.10(-0.32%)
Apr 09, 2010	32.15	32.44	31.80	32.41	714,212	+0.35(+1.11%)
Apr 08, 2010	32.00	32.14	31.65	32.06	1,138,767	+0.01(+0.03%)
Apr 07, 2010	32.28	32.45	32.00	32.05	1,214,734	-0.31(-0.96%)
Apr 06, 2010	32.36	32.45	32.13	32.36	1,014,678	-0.17(-0.52%)
Apr 05, 2010	32.40	32.53	32.36	32.53	1,163,560	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.