Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.43	42.69	42.16	42.18	1,086,013	-0.27(-0.64%)
Apr 28, 2011	42.53	42.69	42.35	42.45	614,765	-0.18(-0.42%)
Apr 27, 2011	42.45	42.83	42.45	42.63	883,807	+0.07(+0.16%)
Apr 26, 2011	42.65	42.84	42.46	42.56	419,965	-0.03(-0.07%)
Apr 25, 2011	42.75	42.82	42.49	42.59	429,393	-0.07(-0.16%)
Apr 21, 2011	42.68	43.00	42.51	42.66	1,184,024	+1.09(+2.62%)
Apr 20, 2011	41.58	41.72	41.15	41.57	1,587,629	+0.44(+1.07%)
Apr 19, 2011	41.31	41.47	40.82	41.13	742,210	-0.13(-0.32%)
Apr 18, 2011	41.46	41.46	40.63	41.26	648,196	-0.57(-1.36%)
Apr 15, 2011	41.65	41.97	41.44	41.83	463,061	+0.22(+0.53%)
Apr 14, 2011	41.35	41.91	41.16	41.61	1,079,333	-0.09(-0.22%)
Apr 13, 2011	41.61	41.92	41.15	41.70	883,315	+0.32(+0.76%)
Apr 12, 2011	41.88	42.31	41.34	41.38	611,148	-0.75(-1.77%)
Apr 11, 2011	41.71	42.28	41.71	42.13	686,225	+0.30(+0.72%)
Apr 08, 2011	42.00	42.22	41.43	41.83	937,744	-0.20(-0.48%)
Apr 07, 2011	41.83	42.56	41.81	42.03	919,034	+0.13(+0.31%)
Apr 06, 2011	41.87	42.15	41.34	41.90	855,182	+0.24(+0.58%)
Apr 05, 2011	41.42	42.34	41.37	41.66	1,058,057	+0.29(+0.70%)
Apr 04, 2011	41.44	41.66	41.03	41.37	527,504	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.