Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.10	68.28	66.93	68.18	2,224,990	+1.37(+2.05%)
Apr 29, 2013	66.75	67.18	66.00	66.81	1,210,013	-0.18(-0.27%)
Apr 26, 2013	67.03	67.26	66.97	66.99	593,505	+0.02(+0.03%)
Apr 25, 2013	67.43	67.50	66.62	66.97	1,383,120	-0.28(-0.42%)
Apr 24, 2013	67.23	67.40	66.51	67.25	0	+0.11(+0.16%)
Apr 23, 2013	67.22	67.68	66.36	67.14	753,389	+0.31(+0.46%)
Apr 22, 2013	66.90	67.51	66.29	66.83	1,112,775	-0.11(-0.16%)
Apr 19, 2013	66.28	67.33	65.82	66.94	1,425,447	+1.19(+1.81%)
Apr 18, 2013	66.40	66.73	65.21	65.75	1,119,362	-0.04(-0.06%)
Apr 17, 2013	65.66	66.13	65.29	65.79	1,477,851	-0.25(-0.38%)
Apr 16, 2013	65.60	66.46	65.60	66.04	1,497,366	+0.77(+1.18%)
Apr 15, 2013	66.00	66.50	65.17	65.27	1,390,364	-0.89(-1.35%)
Apr 12, 2013	65.88	66.65	65.62	66.16	1,149,257	+0.17(+0.26%)
Apr 11, 2013	65.87	67.08	65.49	65.99	2,176,012	+0.61(+0.93%)
Apr 10, 2013	64.54	65.43	64.40	65.38	1,325,533	+0.72(+1.11%)
Apr 09, 2013	63.69	64.99	63.42	64.66	1,491,483	+1.23(+1.94%)
Apr 08, 2013	63.15	63.70	63.03	63.43	1,488,155	+0.19(+0.30%)
Apr 05, 2013	62.08	63.35	62.01	63.24	1,638,714	+0.44(+0.70%)
Apr 04, 2013	61.73	62.82	61.60	62.80	1,176,130	+0.97(+1.57%)
Apr 03, 2013	62.61	62.75	61.63	61.83	1,371,699	-0.97(-1.54%)
Apr 02, 2013	62.05	63.01	61.69	62.80	1,351,102	+1.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.