Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.27	67.75	66.99	67.68	1,000,753	-0.21(-0.31%)
Apr 29, 2014	68.41	68.68	67.66	67.89	1,140,914	-0.38(-0.56%)
Apr 28, 2014	67.98	68.74	67.55	68.27	1,885,468	+0.73(+1.08%)
Apr 25, 2014	67.47	68.11	67.27	67.54	1,014,584	-0.08(-0.12%)
Apr 24, 2014	68.01	68.60	67.46	67.62	865,115	-0.18(-0.27%)
Apr 23, 2014	67.98	68.42	67.51	67.80	1,166,046	-0.18(-0.26%)
Apr 22, 2014	67.38	68.29	67.34	67.98	1,389,276	+0.53(+0.79%)
Apr 21, 2014	66.86	67.50	66.84	67.45	1,252,566	+0.65(+0.97%)
Apr 17, 2014		66.80	66.80	66.80	0	-0.11(-0.16%)
Apr 16, 2014	67.29	67.29	66.38	66.91	1,541,924	+0.30(+0.45%)
Apr 15, 2014	67.60	68.77	65.84	66.61	4,345,866	-2.76(-3.98%)
Apr 14, 2014	68.41	69.42	68.24	69.37	1,677,627	+1.51(+2.23%)
Apr 11, 2014	67.64	68.04	66.95	67.86	2,193,981	-0.06(-0.09%)
Apr 10, 2014	68.85	69.21	67.89	67.92	1,513,812	-1.09(-1.58%)
Apr 09, 2014	68.95	69.28	68.74	69.01	1,205,159	-0.01(-0.01%)
Apr 08, 2014	69.13	69.21	68.77	69.02	1,968,384	-0.01(-0.01%)
Apr 07, 2014	69.44	69.60	68.91	69.03	1,508,022	-0.61(-0.88%)
Apr 04, 2014	70.50	70.71	69.61	69.64	1,165,669	-0.75(-1.07%)
Apr 03, 2014	70.03	70.48	69.90	70.39	841,913	+0.29(+0.41%)
Apr 02, 2014	69.62	70.20	69.46	70.10	1,428,979	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.