Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.420	4.425	4.366	4.375	32,239,210	-0.05(-1.18%)
Apr 29, 2014	4.435	4.443	4.378	4.428	18,048,712	+0.01(+0.21%)
Apr 28, 2014	4.473	4.496	4.364	4.418	23,927,802	-0.02(-0.43%)
Apr 25, 2014	4.553	4.596	4.430	4.437	33,094,732	-0.13(-2.75%)
Apr 24, 2014	4.553	4.610	4.553	4.563	41,298,768	+0.04(+0.89%)
Apr 23, 2014	4.477	4.534	4.470	4.522	27,526,320	+0.05(+1.17%)
Apr 22, 2014	4.439	4.499	4.416	4.470	26,867,048	+0.04(+0.86%)
Apr 21, 2014	4.399	4.444	4.371	4.432	12,347,546	+0.04(+0.81%)
Apr 17, 2014	4.364	4.397	4.397	4.397	16,202,464	+0.02(+0.38%)
Apr 16, 2014	4.392	4.397	4.325	4.380	24,735,320	+0.01(+0.22%)
Apr 15, 2014	4.345	4.394	4.302	4.371	32,118,672	+0.03(+0.71%)
Apr 14, 2014	4.321	4.357	4.293	4.340	30,621,014	+0.05(+1.10%)
Apr 11, 2014	4.321	4.387	4.236	4.293	37,264,404	-0.06(-1.41%)
Apr 10, 2014	4.444	4.506	4.340	4.354	39,155,816	-0.11(-2.44%)
Apr 09, 2014	4.489	4.527	4.428	4.463	44,496,964	-0.00(-0.11%)
Apr 08, 2014	4.314	4.480	4.307	4.468	49,527,324	+0.15(+3.57%)
Apr 07, 2014	4.302	4.397	4.278	4.314	45,115,488	+0.01(+0.33%)
Apr 04, 2014	4.461	4.487	4.280	4.300	38,839,084	-0.14(-3.10%)
Apr 03, 2014	4.399	4.545	4.397	4.437	63,229,436	+0.05(+1.08%)
Apr 02, 2014	4.418	4.428	4.371	4.390	25,311,202	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.