Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.400
1.480
1.300
1.350
9,984
+0.05(+3.85%)
Apr 27, 2012
1.250
1.300
1.220
1.300
42,108
+0.05(+4.00%)
Apr 26, 2012
0.9700
1.250
0.9700
1.250
400,061
+0.30(+31.58%)
Apr 25, 2012
0.9600
1.040
0.9500
0.9500
31,451
+0.04(+4.40%)
Apr 24, 2012
1.050
1.050
0.8900
0.9100
64,021
-0.16(-14.95%)
Apr 23, 2012
1.120
1.120
1.070
1.070
32,107
-0.03(-2.73%)
Apr 20, 2012
1.060
1.220
1.060
1.100
341,294
+0.08(+7.84%)
Apr 19, 2012
1.180
1.200
1.020
1.020
80,210
-0.13(-11.30%)
Apr 18, 2012
1.080
1.200
1.080
1.150
101,514
+0.10(+9.52%)
Apr 17, 2012
1.110
1.110
1.020
1.050
55,414
-0.07(-6.25%)
Apr 16, 2012
1.190
1.190
1.120
1.120
39,117
+0.01(+0.90%)
Apr 13, 2012
1.250
1.300
1.110
1.110
85,260
-0.09(-7.50%)
Apr 12, 2012
1.220
1.290
1.200
1.200
243,458
-0.02(-1.64%)
Apr 11, 2012
1.220
1.220
1.220
1.220
22,601
-0.01(-0.81%)
Apr 10, 2012
1.250
1.300
1.200
1.230
49,521
-0.05(-3.91%)
Apr 09, 2012
1.330
1.330
1.250
1.280
13,212
-0.05(-3.76%)
Apr 05, 2012
1.300
1.350
1.300
1.330
16,718
-0.03(-2.21%)
Apr 04, 2012
1.380
1.490
1.360
1.360
31,131
-0.14(-9.33%)
Apr 03, 2012
1.430
1.500
1.380
1.500
19,219
+0.08(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.