Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.270
1.310
1.220
1.230
187,992
-0.02(-1.60%)
Apr 27, 2017
1.250
1.260
1.230
1.250
950,719
+0.01(+0.81%)
Apr 26, 2017
1.230
1.270
1.210
1.240
90,563
+0.00(+0.00%)
Apr 25, 2017
1.290
1.290
1.230
1.240
43,513
-0.05(-3.88%)
Apr 24, 2017
1.200
1.300
1.200
1.290
369,573
+0.08(+6.61%)
Apr 21, 2017
1.230
1.280
1.210
1.210
403,090
-0.06(-4.72%)
Apr 20, 2017
1.220
1.290
1.220
1.270
113,528
+0.04(+3.25%)
Apr 19, 2017
1.260
1.260
1.200
1.230
268,776
-0.04(-3.15%)
Apr 18, 2017
1.290
1.300
1.250
1.270
282,818
-0.03(-2.31%)
Apr 17, 2017
1.320
1.330
1.260
1.300
90,203
-0.04(-2.99%)
Apr 13, 2017
1.350
1.370
1.320
1.340
92,898
-0.03(-2.19%)
Apr 12, 2017
1.360
1.380
1.360
1.370
90,320
+0.01(+0.74%)
Apr 11, 2017
1.360
1.380
1.320
1.360
335,246
+0.00(+0.00%)
Apr 10, 2017
1.390
1.390
1.340
1.360
178,142
-0.02(-1.81%)
Apr 07, 2017
1.400
1.420
1.360
1.385
117,408
-0.00(-0.36%)
Apr 06, 2017
1.400
1.400
1.370
1.390
148,941
-0.04(-2.80%)
Apr 05, 2017
1.410
1.440
1.400
1.430
165,476
+0.02(+1.42%)
Apr 04, 2017
1.440
1.460
1.400
1.410
212,317
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.