Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(TSX:
MAXR
)
70.54
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.730
6.930
6.500
6.590
251,635
-0.11(-1.64%)
Apr 29, 2019
6.580
6.780
6.520
6.700
257,707
+0.10(+1.52%)
Apr 26, 2019
6.500
6.610
6.310
6.600
450,154
+0.12(+1.85%)
Apr 25, 2019
6.220
6.550
6.140
6.480
548,151
+0.31(+5.02%)
Apr 24, 2019
6.160
6.300
6.100
6.170
212,128
+0.00(+0.00%)
Apr 23, 2019
6.230
6.270
6.110
6.170
154,713
-0.04(-0.64%)
Apr 22, 2019
6.500
6.500
6.150
6.210
282,633
-0.25(-3.87%)
Apr 18, 2019
6.460
6.460
6.460
0
-0.16(-2.42%)
Apr 17, 2019
6.370
6.790
6.320
6.620
345,546
+0.30(+4.75%)
Apr 16, 2019
6.390
6.420
6.230
6.320
135,979
-0.07(-1.10%)
Apr 15, 2019
6.230
6.450
6.210
6.390
312,261
+0.17(+2.73%)
Apr 12, 2019
6.400
6.450
6.100
6.220
227,835
-0.15(-2.35%)
Apr 11, 2019
6.270
6.530
6.250
6.370
306,709
+0.12(+1.92%)
Apr 10, 2019
6.310
6.430
6.140
6.250
334,961
+0.00(+0.00%)
Apr 09, 2019
6.690
6.690
6.240
6.250
461,445
-0.44(-6.58%)
Apr 08, 2019
6.300
6.700
6.230
6.690
935,890
+0.46(+7.38%)
Apr 05, 2019
6.120
6.330
6.120
6.230
280,820
+0.06(+0.97%)
Apr 04, 2019
6.240
6.260
6.010
6.170
300,365
+0.03(+0.49%)
Apr 03, 2019
5.990
6.260
5.990
6.140
455,656
+0.21(+3.54%)
Apr 02, 2019
5.910
6.140
5.780
5.930
395,917
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.