Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.500	4.600	4.400	4.490	114,313	-0.01(-0.22%)
Apr 27, 2012	4.470	4.600	4.420	4.500	167,873	+0.08(+1.81%)
Apr 26, 2012	4.400	4.540	4.400	4.420	209,836	+0.03(+0.68%)
Apr 25, 2012	4.270	4.490	4.210	4.390	277,696	+0.06(+1.39%)
Apr 24, 2012	4.340	4.440	4.250	4.330	165,662	+0.08(+1.88%)
Apr 23, 2012	4.210	4.390	4.200	4.250	221,601	-0.08(-1.85%)
Apr 20, 2012	4.580	4.600	4.330	4.330	192,387	-0.23(-5.04%)
Apr 19, 2012	4.520	4.740	4.520	4.560	165,238	+0.02(+0.44%)
Apr 18, 2012	4.490	4.560	4.440	4.540	142,355	-0.01(-0.22%)
Apr 17, 2012	4.470	4.560	4.420	4.550	223,221	+0.02(+0.44%)
Apr 16, 2012	4.570	4.650	4.470	4.530	174,638	+0.05(+1.12%)
Apr 13, 2012	4.640	4.640	4.430	4.480	199,908	-0.16(-3.45%)
Apr 12, 2012	4.370	4.690	4.350	4.640	432,994	+0.34(+7.91%)
Apr 11, 2012	4.460	4.460	4.280	4.300	196,907	-0.16(-3.59%)
Apr 10, 2012	4.210	4.560	4.180	4.460	432,728	+0.23(+5.44%)
Apr 09, 2012	4.280	4.520	4.200	4.230	371,034	-0.05(-1.17%)
Apr 05, 2012	4.450	4.560	4.280	4.280	183,416	-0.17(-3.82%)
Apr 04, 2012	4.500	4.560	4.360	4.450	462,270	-0.20(-4.30%)
Apr 03, 2012	4.850	4.850	4.500	4.650	278,233	-0.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.