Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.750	4.750	4.500	4.560	177,499	-0.17(-3.59%)
Apr 29, 2008	4.700	4.790	4.520	4.730	488,038	-0.01(-0.21%)
Apr 28, 2008	4.510	4.740	4.320	4.740	302,288	+0.41(+9.47%)
Apr 25, 2008	4.350	4.500	4.310	4.330	369,424	+0.01(+0.23%)
Apr 24, 2008	4.260	4.400	4.230	4.320	276,536	+0.01(+0.23%)
Apr 23, 2008	4.200	4.370	4.200	4.310	440,829	+0.11(+2.62%)
Apr 22, 2008	4.150	4.260	4.120	4.200	368,312	+0.11(+2.69%)
Apr 21, 2008	4.070	4.110	4.060	4.090	203,021	+0.05(+1.24%)
Apr 18, 2008	4.050	4.090	3.990	4.040	223,700	-0.03(-0.74%)
Apr 17, 2008	4.000	4.150	4.000	4.070	334,359	+0.12(+3.04%)
Apr 16, 2008	4.180	4.200	3.950	3.950	421,488	-0.30(-7.06%)
Apr 15, 2008	4.150	4.300	4.040	4.250	474,032	+0.31(+7.87%)
Apr 14, 2008	4.420	4.420	3.940	3.940	247,746	-0.36(-8.37%)
Apr 11, 2008	4.390	4.450	4.100	4.300	517,602	-0.08(-1.83%)
Apr 10, 2008	3.900	4.450	3.900	4.380	758,759	+0.38(+9.50%)
Apr 09, 2008	4.050	4.080	3.980	4.000	84,200	+0.05(+1.27%)
Apr 08, 2008	4.100	4.100	3.950	3.950	203,271	-0.10(-2.47%)
Apr 07, 2008	4.010	4.120	3.900	4.050	370,057	+0.13(+3.32%)
Apr 04, 2008	3.740	4.010	3.700	3.920	861,489	+0.20(+5.38%)
Apr 03, 2008	3.610	3.720	3.530	3.720	595,827	+0.15(+4.20%)
Apr 02, 2008	3.470	3.750	3.400	3.570	363,524	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.