Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.950	3.010	2.900	2.930	538,708	-0.03(-1.01%)
Apr 29, 2009	2.930	3.050	2.910	2.960	465,019	+0.07(+2.42%)
Apr 28, 2009	2.850	2.970	2.820	2.890	384,594	-0.02(-0.69%)
Apr 27, 2009	2.980	2.990	2.890	2.910	341,548	-0.12(-3.96%)
Apr 24, 2009	3.000	3.080	2.990	3.030	618,961	+0.03(+1.00%)
Apr 23, 2009	2.980	3.000	2.900	3.000	651,879	+0.09(+3.09%)
Apr 22, 2009	2.950	3.020	2.870	2.910	535,422	-0.09(-3.00%)
Apr 21, 2009	2.830	3.010	2.830	3.000	512,884	+0.12(+4.17%)
Apr 20, 2009	3.100	3.100	2.880	2.880	583,650	-0.22(-7.10%)
Apr 17, 2009	3.150	3.240	3.100	3.100	1,014,044	-0.03(-0.96%)
Apr 16, 2009	3.080	3.140	2.960	3.130	596,246	+0.05(+1.62%)
Apr 15, 2009	2.910	3.080	2.850	3.080	729,290	+0.10(+3.36%)
Apr 14, 2009	3.120	3.120	2.900	2.980	1,641,117	-0.13(-4.18%)
Apr 13, 2009	3.030	3.190	3.030	3.110	1,122,605	-0.09(-2.81%)
Apr 09, 2009	3.250	3.580	3.180	3.200	3,735,693	-0.25(-7.25%)
Apr 08, 2009	3.320	3.580	3.180	3.450	631,706	+0.09(+2.68%)
Apr 07, 2009	3.450	3.580	3.360	3.360	260,282	-0.10(-2.89%)
Apr 06, 2009	3.650	3.580	3.460	3.460	397,371	-0.12(-3.35%)
Apr 03, 2009	3.390	3.580	3.180	3.580	355,700	+0.10(+2.87%)
Apr 02, 2009	3.450	3.490	3.360	3.480	626,920	+0.12(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.