Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.520	5.610	5.520	5.600	488,518	-0.11(-1.93%)
Apr 29, 2013	5.700	5.770	5.680	5.710	175,237	+0.09(+1.60%)
Apr 26, 2013	5.850	5.870	5.620	5.620	789,816	-0.25(-4.26%)
Apr 25, 2013	5.410	5.870	5.410	5.870	782,710	+0.41(+7.51%)
Apr 24, 2013	5.330	5.550	5.330	5.460	1,292,066	+0.12(+2.25%)
Apr 23, 2013	5.450	5.450	5.310	5.340	1,065,973	-0.04(-0.74%)
Apr 22, 2013	5.400	5.530	5.380	5.380	519,267	+0.01(+0.19%)
Apr 19, 2013	5.480	5.480	5.350	5.370	66,148	-0.05(-0.92%)
Apr 18, 2013	5.490	5.610	5.370	5.420	984,589	-0.06(-1.09%)
Apr 17, 2013	5.530	5.650	5.320	5.480	344,902	-0.04(-0.72%)
Apr 16, 2013	5.520	5.610	5.480	5.520	145,018	+0.05(+0.91%)
Apr 15, 2013	5.570	5.640	5.460	5.470	432,498	-0.24(-4.20%)
Apr 12, 2013	5.920	5.920	5.700	5.710	238,100	-0.21(-3.55%)
Apr 11, 2013	5.830	5.930	5.830	5.920	191,579	+0.02(+0.34%)
Apr 10, 2013	5.860	5.910	5.860	5.900	78,904	+0.04(+0.68%)
Apr 09, 2013	5.760	5.870	5.730	5.860	392,893	+0.01(+0.17%)
Apr 08, 2013	5.750	5.850	5.720	5.850	285,647	+0.15(+2.63%)
Apr 05, 2013	5.750	5.780	5.700	5.700	239,413	-0.05(-0.87%)
Apr 04, 2013	5.850	5.860	5.750	5.750	376,469	-0.03(-0.52%)
Apr 03, 2013	5.810	5.930	5.750	5.780	318,719	-0.17(-2.86%)
Apr 02, 2013	6.000	6.020	5.920	5.950	418,747	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.