Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.560	4.560	4.410	4.510	577,253	+0.02(+0.45%)
Apr 29, 2015	4.380	4.570	4.350	4.490	590,363	+0.10(+2.28%)
Apr 28, 2015		4.420	4.320	4.390	503,575	+0.00(+0.00%)
Apr 27, 2015	4.420	4.490	4.320	4.390	690,633	+0.00(+0.00%)
Apr 24, 2015	4.360	4.470	4.320	4.390	532,701	+0.02(+0.46%)
Apr 23, 2015	4.420	4.570	4.360	4.370	1,354,313	+0.03(+0.69%)
Apr 22, 2015	4.560	4.750	4.340	4.340	3,038,065	+0.01(+0.23%)
Apr 21, 2015	4.140	4.390	3.860	4.330	2,466,171	+0.18(+4.34%)
Apr 20, 2015	4.280	4.370	4.140	4.150	695,825	-0.17(-3.94%)
Apr 17, 2015	4.510	4.550	4.190	4.320	1,272,875	-0.25(-5.47%)
Apr 16, 2015	4.280	4.640	4.130	4.570	5,463,545	+0.25(+5.79%)
Apr 15, 2015	4.190	4.370	4.010	4.320	2,433,149	+0.16(+3.85%)
Apr 14, 2015	3.960	4.160	3.910	4.160	656,548	+0.22(+5.58%)
Apr 13, 2015	3.820	3.970	3.690	3.940	652,977	+0.16(+4.23%)
Apr 10, 2015	3.700	3.820	3.670	3.780	466,242	+0.09(+2.44%)
Apr 09, 2015	3.780	3.820	3.630	3.690	324,298	-0.04(-1.07%)
Apr 08, 2015	3.690	3.760	3.590	3.730	1,111,604	+0.02(+0.54%)
Apr 07, 2015	3.540	3.720	3.490	3.710	544,151	+0.17(+4.80%)
Apr 06, 2015	3.480	3.580	3.450	3.540	377,662	+0.12(+3.51%)
Apr 02, 2015		3.420	3.420	3.420	0	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.