Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.200	4.240	4.180	4.230	878,636	+0.03(+0.71%)
Apr 27, 2018	4.210	4.260	4.180	4.200	363,026	-0.02(-0.47%)
Apr 26, 2018	4.190	4.230	4.160	4.220	843,655	+0.05(+1.20%)
Apr 25, 2018	4.110	4.180	4.070	4.170	739,803	+0.05(+1.21%)
Apr 24, 2018	4.040	4.140	4.040	4.120	1,280,464	+0.08(+1.98%)
Apr 23, 2018	3.990	4.100	3.960	4.040	1,960,889	+0.05(+1.25%)
Apr 20, 2018	3.980	4.000	3.950	3.990	1,254,196	-0.01(-0.25%)
Apr 19, 2018	4.010	4.050	3.970	4.000	2,102,704	-0.01(-0.25%)
Apr 18, 2018	3.880	4.035	3.870	4.010	784,122	+0.19(+4.97%)
Apr 17, 2018	3.780	3.860	3.770	3.820	346,025	+0.04(+1.06%)
Apr 16, 2018	3.800	3.865	3.760	3.780	779,677	-0.03(-0.79%)
Apr 13, 2018	3.720	3.820	3.720	3.810	662,936	+0.10(+2.70%)
Apr 12, 2018	3.680	3.750	3.640	3.710	835,357	+0.03(+0.82%)
Apr 11, 2018	3.560	3.750	3.560	3.680	1,208,018	+0.12(+3.37%)
Apr 10, 2018	3.480	3.590	3.470	3.560	666,145	+0.14(+4.09%)
Apr 09, 2018	3.490	3.520	3.410	3.420	802,343	-0.04(-1.16%)
Apr 06, 2018	3.510	3.530	3.410	3.460	815,181	-0.07(-1.98%)
Apr 05, 2018	3.440	3.540	3.420	3.530	787,693	+0.10(+2.92%)
Apr 04, 2018	3.420	3.480	3.390	3.430	426,640	-0.07(-2.00%)
Apr 03, 2018	3.530	3.530	3.480	3.500	686,552	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.