Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.150	2.170	2.030	2.070	1,553,929	-0.07(-3.27%)
Apr 28, 2022	2.070	2.170	1.990	2.140	1,439,437	+0.09(+4.39%)
Apr 27, 2022	2.060	2.090	2.010	2.050	1,026,462	-0.01(-0.49%)
Apr 26, 2022	2.080	2.140	2.020	2.060	1,199,276	+0.00(+0.00%)
Apr 25, 2022	2.050	2.070	1.930	2.060	2,733,014	-0.10(-4.63%)
Apr 22, 2022	2.190	2.260	2.120	2.160	1,795,193	-0.06(-2.70%)
Apr 21, 2022	2.370	2.390	2.150	2.220	2,799,594	-0.13(-5.53%)
Apr 20, 2022	2.200	2.370	2.170	2.350	3,192,462	+0.23(+10.85%)
Apr 19, 2022	2.220	2.230	2.120	2.120	1,591,363	-0.11(-4.93%)
Apr 18, 2022	2.190	2.300	2.180	2.230	2,607,698	+0.08(+3.72%)
Apr 14, 2022				2.150	0	+0.15(+7.50%)
Apr 13, 2022	1.990	2.020	1.950	2.000	1,668,574	+0.01(+0.50%)
Apr 12, 2022	1.980	2.030	1.950	1.990	1,608,784	+0.07(+3.65%)
Apr 11, 2022	2.020	2.020	1.890	1.920	1,777,780	-0.14(-6.80%)
Apr 08, 2022	1.980	2.070	1.980	2.060	1,747,973	+0.11(+5.64%)
Apr 07, 2022	1.950	1.990	1.880	1.950	1,671,814	-0.02(-1.02%)
Apr 06, 2022	2.020	2.050	1.930	1.970	1,642,546	+0.00(+0.00%)
Apr 05, 2022	2.080	2.140	1.970	1.970	1,165,825	-0.09(-4.37%)
Apr 04, 2022	2.000	2.070	1.950	2.060	2,586,033	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.