Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9600	0.9600	0.8600	0.8600	5,093	-0.07(-7.53%)
Apr 29, 2021	0.9100	0.9600	0.9000	0.9300	144,584	+0.04(+4.49%)
Apr 28, 2021	0.8100	0.9000	0.8100	0.8900	127,957	+0.09(+11.25%)
Apr 27, 2021	0.8000	0.8000	0.8000	0.8000	23,757	+0.02(+2.56%)
Apr 26, 2021	0.7700	0.7800	0.7700	0.7800	11,369	+0.02(+2.63%)
Apr 23, 2021	0.7500	0.7600	0.7500	0.7600	18,357	+0.01(+1.33%)
Apr 22, 2021	0.7700	0.7700	0.7500	0.7500	16,902	-0.03(-3.85%)
Apr 21, 2021	0.7500	0.8100	0.7500	0.7800	69,253	+0.05(+6.85%)
Apr 20, 2021	0.8000	0.8000	0.7300	0.7300	80,985	-0.05(-6.41%)
Apr 19, 2021	0.7400	0.7900	0.7400	0.7800	119,479	+0.07(+9.86%)
Apr 16, 2021	0.7300	0.7400	0.7100	0.7100	47,047	-0.02(-2.74%)
Apr 15, 2021	0.7600	0.7600	0.7300	0.7300	49,975	-0.03(-3.95%)
Apr 14, 2021	0.7500	0.7700	0.7400	0.7600	21,796	+0.01(+1.33%)
Apr 13, 2021	0.7500	0.7800	0.7500	0.7500	22,584	+0.00(+0.00%)
Apr 12, 2021	0.7500	0.7700	0.7500	0.7500	12,518	-0.01(-1.32%)
Apr 09, 2021	0.7300	0.7600	0.7300	0.7600	10,901	+0.01(+1.33%)
Apr 08, 2021	0.7600	0.7700	0.7500	0.7500	62,796	-0.01(-1.32%)
Apr 07, 2021	0.7800	0.7800	0.7600	0.7600	43,632	-0.02(-2.56%)
Apr 06, 2021	0.8000	0.8000	0.7800	0.7800	18,605	-0.01(-1.27%)
Apr 05, 2021	0.7700	0.8000	0.7700	0.7900	12,159	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.