Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1100	0.1050	0.1100	53,551	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1100	0.1050	0.1100	23,100	+0.00(+0.00%)
Apr 27, 2022	0.1100	0.1100	0.1050	0.1100	77,300	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1100	0.1050	0.1050	71,750	-0.01(-4.55%)
Apr 25, 2022	0.1100	0.1100	0.1100	0.1100	83,405	+0.00(+0.00%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1100	200,000	-0.01(-4.35%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1150	33,450	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	46,000	+0.00(+0.00%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	4,500	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1200	0.1100	0.1150	46,736	+0.00(+0.00%)
Apr 14, 2022				0.1150	0	-0.00(-4.17%)
Apr 13, 2022	0.1150	0.1200	0.1150	0.1200	109,635	+0.00(+0.00%)
Apr 12, 2022	0.1150	0.1200	0.1150	0.1200	117,040	+0.00(+4.35%)
Apr 11, 2022	0.1150	0.1150	0.1150	0.1150	7,506	+0.01(+4.55%)
Apr 08, 2022	0.1100	0.1100	0.1100	0.1100	16,500	-0.01(-4.35%)
Apr 07, 2022	0.1100	0.1150	0.1100	0.1150	102,500	+0.01(+4.55%)
Apr 06, 2022	0.1150	0.1150	0.1100	0.1100	15,780	-0.01(-4.35%)
Apr 05, 2022	0.1150	0.1150	0.1150	0.1150	380,872	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1200	0.1150	0.1150	25,383	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.