Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.110	0	+0.11(+5.50%)
Apr 27, 2023	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Apr 25, 2023				2.000	0	-0.11(-5.21%)
Apr 24, 2023	2.050	2.110	2.050	2.110	4,737	+0.00(+0.00%)
Apr 18, 2023				2.110	0	+0.01(+0.48%)
Apr 17, 2023	2.110	2.110	2.100	2.100	1,603	-0.05(-2.33%)
Apr 14, 2023	2.220	2.220	2.150	2.150	2,700	-0.05(-2.27%)
Apr 13, 2023	2.200	2.230	2.200	2.200	3,300	-0.12(-5.17%)
Apr 12, 2023	2.250	2.320	2.250	2.320	512	+0.02(+0.87%)
Apr 11, 2023	2.510	2.510	2.310	2.300	29,315	+0.02(+0.88%)
Apr 10, 2023	2.340	2.480	2.280	2.280	4,000	+0.04(+1.79%)
Apr 06, 2023				2.240	0	-0.01(-0.44%)
Apr 05, 2023	2.220	2.260	2.220	2.250	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.