Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8600	0.9000	0.8600	0.9000	2,000	+0.07(+8.43%)
Apr 29, 2024	0.8600	0.8600	0.8200	0.8300	12,100	-0.02(-2.35%)
Apr 26, 2024	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Apr 25, 2024	0.8300	0.8500	0.8300	0.8500	4,000	+0.00(+0.00%)
Apr 24, 2024	0.8200	0.8500	0.8200	0.8500	2,000	+0.03(+3.66%)
Apr 23, 2024	0.8500	0.8500	0.8200	0.8200	1,700	-0.07(-7.87%)
Apr 22, 2024	0.8200	0.8900	0.8200	0.8900	1,800	-0.01(-1.11%)
Apr 19, 2024	0.8500	0.9000	0.8500	0.9000	260,500	+0.05(+5.88%)
Apr 18, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Apr 17, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Apr 16, 2024	0.8900	0.8900	0.8500	0.8500	1,500	+0.00(+0.00%)
Apr 15, 2024	0.8500	0.9000	0.8500	0.8500	25,000	+0.00(+0.00%)
Apr 12, 2024	0.8500	0.8500	0.8500	0.8500	3,000	-0.05(-5.56%)
Apr 11, 2024	0.8700	0.9000	0.8600	0.9000	17,100	+0.02(+2.27%)
Apr 10, 2024	0.8800	0.8800	0.8700	0.8800	3,100	-0.04(-4.35%)
Apr 09, 2024	0.8700	0.9200	0.8700	0.9200	7,000	+0.04(+4.55%)
Apr 08, 2024	0.8800	0.8800	0.8800	0.8800	4,000	-0.04(-4.35%)
Apr 04, 2024				0.9200	100	-0.05(-5.15%)
Apr 03, 2024	0.9300	1.080	0.9300	0.9700	17,100	+0.07(+7.78%)
Apr 02, 2024	0.9600	0.9600	0.9000	0.9000	14,205	-0.10(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.