Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.45	13.71	13.40	13.41	589,329	-0.14(-1.03%)
Apr 27, 2007	13.55	13.57	13.44	13.55	867,646	-0.06(-0.44%)
Apr 26, 2007	13.81	13.85	13.60	13.61	697,477	-0.28(-2.02%)
Apr 25, 2007	13.53	13.89	13.44	13.89	901,598	+0.36(+2.66%)
Apr 24, 2007	13.74	13.82	13.40	13.53	1,297,331	-0.23(-1.67%)
Apr 23, 2007	14.00	14.00	13.68	13.76	917,075	-0.13(-0.94%)
Apr 20, 2007	13.40	13.93	13.36	13.89	2,785,261	+0.74(+5.63%)
Apr 19, 2007	13.37	13.55	13.05	13.15	2,667,314	-0.73(-5.26%)
Apr 18, 2007	14.15	14.18	13.51	13.88	2,615,244	-0.48(-3.34%)
Apr 17, 2007	14.97	14.97	14.11	14.36	1,928,694	-0.63(-4.20%)
Apr 16, 2007	14.80	15.15	14.64	14.99	2,069,481	+0.31(+2.11%)
Apr 13, 2007	14.80	14.80	14.45	14.68	1,310,215	-0.14(-0.94%)
Apr 12, 2007	14.75	14.89	14.60	14.82	939,077	-0.09(-0.60%)
Apr 11, 2007	15.14	15.29	14.74	14.91	3,524,252	+0.13(+0.88%)
Apr 10, 2007	15.40	15.45	14.67	14.78	2,820,252	-0.58(-3.78%)
Apr 09, 2007	15.50	15.57	14.94	15.36	1,907,004	+0.13(+0.85%)
Apr 05, 2007	15.45	15.69	15.23	15.23	1,784,324	-0.15(-0.98%)
Apr 04, 2007	15.15	15.38	14.81	15.38	2,134,545	+0.34(+2.26%)
Apr 03, 2007	14.70	15.29	14.56	15.04	2,622,829	+0.50(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.