Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.650	1.660	1.610	1.620	391,759	-0.01(-0.61%)
Apr 29, 2010	1.700	1.710	1.620	1.630	1,765,813	-0.06(-3.55%)
Apr 28, 2010	1.700	1.730	1.680	1.690	716,352	-0.01(-0.59%)
Apr 27, 2010	1.680	1.740	1.650	1.700	2,153,749	+0.05(+3.03%)
Apr 26, 2010	1.780	1.780	1.620	1.650	1,820,559	-0.10(-5.71%)
Apr 23, 2010	1.680	1.760	1.670	1.750	2,526,760	+0.07(+4.17%)
Apr 22, 2010	1.600	1.680	1.570	1.680	2,287,849	+0.08(+5.00%)
Apr 21, 2010	1.580	1.600	1.550	1.600	783,919	+0.02(+1.27%)
Apr 20, 2010	1.540	1.610	1.530	1.580	1,465,121	+0.06(+3.95%)
Apr 19, 2010	1.520	1.540	1.500	1.520	1,869,377	+0.00(+0.00%)
Apr 16, 2010	1.500	1.530	1.490	1.520	527,535	+0.02(+1.33%)
Apr 15, 2010	1.530	1.540	1.490	1.500	197,377	-0.02(-1.32%)
Apr 14, 2010	1.480	1.550	1.480	1.520	971,184	+0.06(+4.11%)
Apr 13, 2010	1.480	1.490	1.460	1.460	559,946	-0.02(-1.35%)
Apr 12, 2010	1.540	1.540	1.470	1.480	1,557,540	-0.05(-3.27%)
Apr 09, 2010	1.570	1.580	1.530	1.530	1,961,958	-0.03(-1.92%)
Apr 08, 2010	1.530	1.560	1.510	1.560	664,357	-0.01(-0.64%)
Apr 07, 2010	1.610	1.610	1.550	1.570	519,339	-0.03(-1.88%)
Apr 06, 2010	1.600	1.610	1.590	1.600	263,547	-0.02(-1.23%)
Apr 05, 2010	1.580	1.630	1.570	1.620	747,092	+0.06(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.