Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.7400	0.7000	0.7000	986,479	-0.05(-6.67%)
Apr 27, 2017	0.7900	0.7900	0.7500	0.7500	568,658	-0.05(-6.25%)
Apr 26, 2017	0.8000	0.8000	0.7900	0.8000	195,327	+0.00(+0.00%)
Apr 25, 2017	0.8000	0.8000	0.7700	0.8000	322,713	+0.01(+1.27%)
Apr 24, 2017	0.7900	0.8000	0.7900	0.7900	238,986	-0.01(-1.25%)
Apr 21, 2017	0.8000	0.8000	0.7900	0.8000	303,389	-0.01(-1.23%)
Apr 20, 2017	0.8200	0.8200	0.8000	0.8100	320,013	-0.01(-1.22%)
Apr 19, 2017	0.8100	0.8200	0.8000	0.8200	260,231	+0.00(+0.00%)
Apr 18, 2017	0.8000	0.8200	0.8000	0.8200	301,965	+0.02(+2.50%)
Apr 17, 2017	0.8200	0.8200	0.8000	0.8000	212,621	-0.01(-1.23%)
Apr 13, 2017	0.8200	0.8300	0.8100	0.8100	300,527	-0.02(-2.41%)
Apr 12, 2017	0.8800	0.8800	0.8200	0.8300	573,660	-0.03(-3.49%)
Apr 11, 2017	0.8400	0.8800	0.8300	0.8600	950,004	+0.01(+1.18%)
Apr 10, 2017	0.8200	0.8600	0.8100	0.8500	656,375	+0.03(+3.66%)
Apr 07, 2017	0.8200	0.8200	0.8200	0.8200	290,217	+0.01(+1.23%)
Apr 06, 2017	0.8100	0.8100	0.8000	0.8100	208,080	+0.00(+0.00%)
Apr 05, 2017	0.8400	0.8400	0.8000	0.8100	339,857	-0.03(-3.57%)
Apr 04, 2017	0.8100	0.8400	0.8000	0.8400	444,132	+0.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.