Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6100	0.6100	0.5900	0.5900	502,548	-0.01(-1.67%)
Apr 27, 2018	0.6000	0.6000	0.5900	0.6000	144,212	+0.00(+0.00%)
Apr 26, 2018	0.6100	0.6200	0.5900	0.6000	211,827	-0.02(-3.23%)
Apr 25, 2018	0.6000	0.6300	0.6000	0.6200	258,093	+0.02(+3.33%)
Apr 24, 2018	0.6200	0.6200	0.6000	0.6000	227,144	-0.02(-3.23%)
Apr 23, 2018	0.6400	0.6400	0.6200	0.6200	389,847	-0.02(-3.13%)
Apr 20, 2018	0.6300	0.6400	0.6200	0.6400	194,217	+0.00(+0.00%)
Apr 19, 2018	0.6600	0.6600	0.6300	0.6400	478,927	-0.01(-1.54%)
Apr 18, 2018	0.6300	0.6700	0.6300	0.6500	632,810	+0.01(+1.56%)
Apr 17, 2018	0.6500	0.6500	0.6200	0.6400	761,255	+0.00(+0.00%)
Apr 16, 2018	0.6000	0.6500	0.6000	0.6400	1,309,407	+0.04(+6.67%)
Apr 13, 2018	0.6000	0.6100	0.5900	0.6000	241,250	+0.01(+1.69%)
Apr 12, 2018	0.5900	0.6000	0.5900	0.5900	203,128	+0.00(+0.00%)
Apr 11, 2018	0.5900	0.6000	0.5900	0.5900	90,785	-0.01(-1.67%)
Apr 10, 2018	0.6100	0.6100	0.5900	0.6000	369,273	+0.00(+0.00%)
Apr 09, 2018	0.5800	0.6200	0.5700	0.6000	913,465	+0.03(+5.26%)
Apr 06, 2018	0.5900	0.5900	0.5700	0.5700	290,228	-0.03(-5.00%)
Apr 05, 2018	0.5700	0.6000	0.5700	0.6000	276,447	+0.02(+3.45%)
Apr 04, 2018	0.5800	0.5800	0.5600	0.5800	488,733	+0.00(+0.00%)
Apr 03, 2018	0.5700	0.5900	0.5600	0.5800	319,533	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.