Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 23, 2015	0.1100	0.1100	0.1100	0.1100	11,094	-0.01(-8.33%)
Apr 17, 2015		0.1200	0.1200	0.1200	47	+0.02(+20.00%)
Apr 16, 2015	0.1000	0.1000	0.1000	0.1000	14,927	-0.01(-9.09%)
Apr 15, 2015	0.1100	0.1100	0.1100	0.1100	12,000	+0.01(+15.79%)
Apr 13, 2015		0.0950	0.0950	0.0950	7	-0.01(-5.00%)
Apr 10, 2015	0.0950	0.1000	0.0950	0.1000	3,662	+0.01(+5.26%)
Apr 09, 2015	0.1000	0.1000	0.0950	0.0950	114,928	+0.00(+0.00%)
Apr 08, 2015	0.0950	0.0950	0.0950	0.0950	40,513	+0.00(+0.00%)
Apr 06, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.