Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7600
0.7700
0.7400
0.7700
209,700
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7600
0.7500
0.7500
36,000
-0.01(-1.32%)
Apr 26, 2018
0.7200
0.7600
0.7200
0.7600
126,720
+0.02(+2.70%)
Apr 25, 2018
0.7300
0.7500
0.6700
0.7400
196,200
+0.00(+0.00%)
Apr 24, 2018
0.7300
0.7600
0.7200
0.7400
382,900
+0.02(+2.78%)
Apr 23, 2018
0.8000
0.8000
0.7200
0.7200
353,125
-0.05(-6.49%)
Apr 20, 2018
0.8100
0.8100
0.7700
0.7700
38,400
-0.02(-2.53%)
Apr 19, 2018
0.8300
0.8300
0.7800
0.7900
188,550
-0.03(-3.66%)
Apr 18, 2018
0.8500
0.8500
0.8200
0.8200
144,670
-0.03(-3.53%)
Apr 17, 2018
0.8600
0.8600
0.8400
0.8500
280,050
-0.02(-2.30%)
Apr 16, 2018
0.8700
0.8700
0.8400
0.8700
405,000
+0.01(+1.16%)
Apr 13, 2018
0.8400
0.8700
0.8400
0.8600
186,000
+0.01(+1.18%)
Apr 12, 2018
0.8500
0.8700
0.8200
0.8500
114,683
-0.01(-1.16%)
Apr 11, 2018
0.8600
0.8800
0.7900
0.8600
292,522
+0.02(+2.38%)
Apr 10, 2018
0.8500
0.8700
0.8400
0.8400
28,500
-0.03(-3.45%)
Apr 09, 2018
0.8700
0.8800
0.8500
0.8700
372,500
+0.00(+0.00%)
Apr 06, 2018
0.8800
0.9100
0.8500
0.8700
49,500
-0.02(-2.25%)
Apr 05, 2018
0.8900
0.9000
0.8400
0.8900
602,800
-0.01(-1.11%)
Apr 04, 2018
0.8900
0.9100
0.8200
0.9000
828,086
+0.00(+0.00%)
Apr 03, 2018
0.9000
0.9000
0.8700
0.9000
124,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.