Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0750	0.0800	0.0650	0.0700	1,063,400	-0.03(-30.00%)
Apr 29, 2009	0.0850	0.1000	0.0600	0.1000	342,000	+0.02(+25.00%)
Apr 28, 2009	0.0850	0.0900	0.0800	0.0800	450,000	-0.01(-5.88%)
Apr 27, 2009	0.0750	0.0950	0.0700	0.0850	1,736,200	+0.02(+30.77%)
Apr 24, 2009	0.0700	0.0750	0.0650	0.0650	502,500	-0.01(-7.14%)
Apr 23, 2009	0.0850	0.0850	0.0700	0.0700	1,578,900	-0.00(-6.67%)
Apr 22, 2009	0.1000	0.1050	0.0750	0.0750	3,300,333	-0.02(-21.05%)
Apr 21, 2009	0.0750	0.1150	0.0700	0.0950	13,055,537	+0.04(+58.33%)
Apr 20, 2009	0.0550	0.0600	0.0550	0.0600	281,866	+0.00(+9.09%)
Apr 17, 2009	0.0600	0.0600	0.0550	0.0550	49,000	-0.00(-8.33%)
Apr 16, 2009	0.0550	0.0600	0.0550	0.0600	130,000	+0.00(+0.00%)
Apr 15, 2009	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Apr 14, 2009	0.0650	0.0650	0.0600	0.0600	88,000	+0.00(+0.00%)
Apr 13, 2009	0.0600	0.0600	0.0600	0.0600	112,000	+0.00(+0.00%)
Apr 09, 2009	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Apr 08, 2009	0.0550	0.0600	0.0550	0.0600	337,230	+0.00(+9.09%)
Apr 07, 2009	0.0650	0.0650	0.0550	0.0550	143,850	+0.00(+0.00%)
Apr 06, 2009	0.0650	0.0650	0.0550	0.0550	349,319	-0.00(-8.33%)
Apr 03, 2009	0.0600	0.0650	0.0600	0.0600	286,000	-0.01(-7.69%)
Apr 02, 2009	0.0650	0.0650	0.0600	0.0650	95,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.