Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0850	0.0850	0.0800	0.0850	1,099,206	-0.00(-5.56%)
Apr 29, 2024	0.0900	0.0900	0.0850	0.0900	470,090	+0.00(+0.00%)
Apr 26, 2024	0.0950	0.0950	0.0850	0.0900	633,370	+0.00(+0.00%)
Apr 25, 2024	0.0900	0.0930	0.0850	0.0900	1,793,354	+0.00(+0.00%)
Apr 24, 2024	0.0900	0.0950	0.0900	0.0900	358,644	-0.01(-5.26%)
Apr 23, 2024	0.0900	0.1000	0.0900	0.0950	802,063	+0.01(+5.56%)
Apr 22, 2024	0.1000	0.1000	0.0880	0.0900	4,806,942	-0.01(-14.29%)
Apr 19, 2024	0.1100	0.1150	0.0950	0.1050	8,451,789	-0.02(-14.63%)
Apr 18, 2024	0.1250	0.1300	0.1230	0.1230	504,659	-0.00(-1.60%)
Apr 17, 2024	0.1300	0.1350	0.1250	0.1250	930,657	-0.01(-3.85%)
Apr 16, 2024	0.1350	0.1350	0.1230	0.1300	1,717,977	-0.01(-3.70%)
Apr 15, 2024	0.1350	0.1400	0.1300	0.1350	1,051,979	-0.01(-3.57%)
Apr 12, 2024	0.1400	0.1500	0.1330	0.1400	1,469,756	-0.00(-3.45%)
Apr 11, 2024	0.1350	0.1450	0.1300	0.1450	683,429	+0.01(+7.41%)
Apr 10, 2024	0.1300	0.1380	0.1300	0.1350	655,674	+0.00(+0.00%)
Apr 09, 2024	0.1400	0.1400	0.1300	0.1350	967,498	-0.01(-3.57%)
Apr 08, 2024	0.1450	0.1450	0.1350	0.1400	1,411,304	-0.00(-3.45%)
Apr 05, 2024	0.1400	0.1450	0.1400	0.1450	984,636	+0.00(+3.57%)
Apr 04, 2024	0.1400	0.1500	0.1350	0.1400	1,616,027	-0.00(-3.45%)
Apr 03, 2024	0.1300	0.1500	0.1300	0.1450	2,346,301	+0.01(+11.54%)
Apr 02, 2024	0.1350	0.1350	0.1300	0.1300	629,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.