Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1250
0.1350
0.1200
0.1350
141,000
+0.00(+0.00%)
Apr 28, 2011
0.1300
0.1400
0.1150
0.1350
100,215
-0.01(-3.57%)
Apr 27, 2011
0.1400
0.1400
0.1350
0.1400
70,400
+0.00(+0.00%)
Apr 26, 2011
0.1400
0.1400
0.1350
0.1400
150,500
+0.00(+0.00%)
Apr 25, 2011
0.1600
0.1500
0.1400
0.1400
170,250
-0.01(-9.68%)
Apr 21, 2011
0.1600
0.1650
0.1550
0.1550
365,000
+0.00(+0.00%)
Apr 20, 2011
0.1500
0.1600
0.1500
0.1550
176,000
+0.01(+3.33%)
Apr 19, 2011
0.1700
0.1700
0.1400
0.1500
459,500
-0.02(-14.29%)
Apr 18, 2011
0.1700
0.1750
0.1600
0.1750
97,500
-0.03(-12.50%)
Apr 15, 2011
0.1900
0.2000
0.1850
0.2000
34,779
+0.02(+8.11%)
Apr 14, 2011
0.2000
0.2100
0.1850
0.1850
82,000
-0.02(-7.50%)
Apr 13, 2011
0.1950
0.2000
0.1750
0.2000
481,500
+0.01(+2.56%)
Apr 12, 2011
0.1900
0.1950
0.1850
0.1950
154,600
-0.01(-2.50%)
Apr 11, 2011
0.1900
0.2000
0.1900
0.2000
99,000
+0.01(+5.26%)
Apr 08, 2011
0.1800
0.1900
0.1650
0.1900
391,000
+0.01(+5.56%)
Apr 07, 2011
0.1900
0.1950
0.1750
0.1800
412,000
-0.01(-5.26%)
Apr 06, 2011
0.1750
0.1900
0.1700
0.1900
492,500
+0.02(+11.76%)
Apr 05, 2011
0.1650
0.1700
0.1600
0.1700
104,500
+0.02(+13.33%)
Apr 04, 2011
0.1500
0.1650
0.1400
0.1500
119,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.