Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5800	0.6000	0.5600	0.5600	184,900	-0.03(-5.08%)
Apr 29, 2021	0.6600	0.6600	0.5700	0.5900	453,520	-0.08(-11.94%)
Apr 28, 2021	0.6500	0.7100	0.6200	0.6700	324,318	-0.03(-4.29%)
Apr 27, 2021	0.7500	0.7900	0.7000	0.7000	128,588	-0.06(-7.89%)
Apr 26, 2021	0.7700	0.7700	0.7400	0.7600	91,100	+0.01(+1.33%)
Apr 23, 2021	0.7400	0.7500	0.6500	0.7500	198,200	+0.07(+10.29%)
Apr 22, 2021	0.7400	0.7500	0.6800	0.6800	153,391	-0.05(-6.85%)
Apr 21, 2021	0.7900	0.7900	0.7100	0.7300	94,777	-0.02(-2.67%)
Apr 20, 2021	0.8000	0.8200	0.7400	0.7500	120,827	-0.06(-7.41%)
Apr 19, 2021	0.8300	0.8700	0.7500	0.8100	326,048	+0.01(+1.25%)
Apr 16, 2021	0.6400	0.8400	0.6400	0.8000	547,800	+0.15(+23.08%)
Apr 15, 2021	0.5900	0.6600	0.5900	0.6500	168,878	+0.09(+16.07%)
Apr 14, 2021	0.5100	0.5700	0.5100	0.5600	130,532	+0.09(+19.15%)
Apr 13, 2021	0.4700	0.4900	0.4700	0.4700	14,785	+0.00(+0.00%)
Apr 12, 2021	0.4750	0.5100	0.4550	0.4700	89,179	-0.04(-7.84%)
Apr 09, 2021	0.4850	0.5100	0.4500	0.5100	162,500	+0.03(+5.15%)
Apr 08, 2021	0.5000	0.5000	0.4700	0.4850	135,531	-0.01(-2.02%)
Apr 07, 2021	0.5300	0.5300	0.4900	0.4950	82,715	-0.02(-2.94%)
Apr 06, 2021	0.5100	0.5400	0.5100	0.5100	46,929	+0.01(+2.00%)
Apr 05, 2021	0.5000	0.5000	0.4700	0.5000	37,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.