Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.708	9.708	9.574	9.574	135,579	-0.05(-0.54%)
Apr 27, 2007	9.790	9.794	9.587	9.626	81,974	+0.01(+0.09%)
Apr 26, 2007	9.484	9.700	9.484	9.618	116,209	+0.11(+1.13%)
Apr 25, 2007	9.398	9.583	9.398	9.510	55,376	+0.13(+1.43%)
Apr 24, 2007	9.337	9.559	9.260	9.376	34,330	+0.05(+0.51%)
Apr 23, 2007	9.618	9.618	9.277	9.329	28,364	-0.20(-2.13%)
Apr 20, 2007	9.492	9.587	9.436	9.531	38,821	+0.23(+2.50%)
Apr 19, 2007	9.329	9.639	9.273	9.298	38,687	-0.10(-1.10%)
Apr 18, 2007	9.454	9.471	9.385	9.402	27,879	-0.08(-0.86%)
Apr 17, 2007	9.561	9.639	9.458	9.484	11,542	-0.09(-0.95%)
Apr 16, 2007	9.454	9.574	9.449	9.574	21,869	+0.19(+2.02%)
Apr 13, 2007	9.372	9.440	9.268	9.385	32,429	+0.00(+0.00%)
Apr 12, 2007	9.324	9.449	9.298	9.385	15,317	+0.02(+0.23%)
Apr 11, 2007	9.630	9.630	9.307	9.363	50,621	-0.23(-2.38%)
Apr 10, 2007	9.527	9.596	9.484	9.592	18,952	+0.07(+0.72%)
Apr 09, 2007	9.488	9.557	9.380	9.523	24,462	+0.03(+0.36%)
Apr 05, 2007	9.445	9.488	9.423	9.488	28,030	+0.00(+0.05%)
Apr 04, 2007	9.790	9.790	9.432	9.484	30,465	-0.33(-3.34%)
Apr 03, 2007	9.531	9.872	9.531	9.812	33,242	+0.32(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.