Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
25.72
25.72
25.13
25.21
10,999
-0.06(-0.22%)
Apr 27, 2006
25.15
25.27
25.13
25.27
1,401
+0.12(+0.48%)
Apr 26, 2006
25.50
25.55
25.15
25.15
7,878
-0.45(-1.74%)
Apr 25, 2006
25.64
25.86
25.55
25.59
7,052
-0.37(-1.43%)
Apr 24, 2006
26.24
26.24
25.96
25.96
24,685
-0.14(-0.53%)
Apr 21, 2006
26.10
26.10
26.10
26.10
813
+0.00(+0.00%)
Apr 20, 2006
26.66
26.66
26.10
26.10
1,920
-0.05(-0.18%)
Apr 19, 2006
26.15
26.15
26.15
26.15
107
-0.17(-0.63%)
Apr 18, 2006
26.32
26.32
26.31
26.32
1,019
+0.02(+0.07%)
Apr 17, 2006
26.38
26.52
26.21
26.30
5,739
-0.34(-1.27%)
Apr 13, 2006
26.66
26.66
26.45
26.64
6,023
-0.01(-0.02%)
Apr 12, 2006
26.52
26.66
26.64
26.64
631
+0.12(+0.46%)
Apr 11, 2006
26.48
26.57
26.48
26.52
970
-0.09(-0.35%)
Apr 10, 2006
26.86
26.86
26.61
26.61
1,911
-0.28(-1.03%)
Apr 07, 2006
26.89
26.89
26.89
26.89
0
+0.00(+0.00%)
Apr 06, 2006
26.72
26.89
26.72
26.89
3,499
+0.01(+0.03%)
Apr 05, 2006
26.27
26.89
26.27
26.88
1,347
+0.08(+0.29%)
Apr 04, 2006
26.81
26.89
26.80
26.80
8,303
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.