Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.357
9.412
9.357
9.412
1,294
-0.02(-0.20%)
Apr 28, 2016
9.459
9.598
9.431
9.431
4,684
-0.13(-1.36%)
Apr 27, 2016
9.570
9.570
9.394
9.561
3,615
-0.03(-0.29%)
Apr 26, 2016
9.681
9.681
9.496
9.588
218,726
-0.14(-1.43%)
Apr 25, 2016
9.486
9.839
9.468
9.728
6,059
+0.29(+3.05%)
Apr 22, 2016
9.496
9.783
9.322
9.440
36,576
+0.01(+0.10%)
Apr 21, 2016
9.273
9.561
9.069
9.431
36,045
+0.24(+2.62%)
Apr 20, 2016
9.231
9.273
9.106
9.190
1,341
+0.04(+0.41%)
Apr 19, 2016
9.162
9.180
9.097
9.153
6,574
+0.02(+0.20%)
Apr 18, 2016
9.190
9.255
9.125
9.134
1,460
-0.05(-0.50%)
Apr 15, 2016
9.180
9.264
9.180
9.180
5,959
-0.03(-0.30%)
Apr 14, 2016
9.227
9.227
9.190
9.208
2,747
-0.06(-0.60%)
Apr 13, 2016
9.106
9.264
8.986
9.264
19,359
+0.09(+1.01%)
Apr 12, 2016
9.190
9.190
9.051
9.171
5,722
-0.02(-0.20%)
Apr 11, 2016
9.190
9.273
9.190
9.190
1,275
-0.09(-1.00%)
Apr 07, 2016
9.375
9.282
9.282
9.282
36
-0.09(-0.99%)
Apr 06, 2016
9.375
9.375
9.375
9.375
374
-0.00(-0.00%)
Apr 04, 2016
9.533
9.375
9.375
9.375
24
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.