Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.47	24.47	23.42	23.59	35,428	-1.53(-6.10%)
Apr 29, 2020	24.73	26.06	24.20	25.12	54,137	+1.26(+5.27%)
Apr 28, 2020	23.82	24.54	23.42	23.86	51,783	+0.40(+1.69%)
Apr 27, 2020	21.97	23.58	21.97	23.47	42,198	+1.85(+8.58%)
Apr 24, 2020	21.51	21.76	21.13	21.61	24,040	+0.11(+0.50%)
Apr 23, 2020	20.98	22.16	20.98	21.51	35,784	+0.41(+1.92%)
Apr 22, 2020	21.82	21.82	20.75	21.10	46,685	-0.10(-0.47%)
Apr 21, 2020	20.70	21.37	20.70	21.20	35,536	-0.16(-0.74%)
Apr 20, 2020	21.24	21.89	21.06	21.36	49,817	-0.46(-2.09%)
Apr 17, 2020	21.12	21.97	21.12	21.81	49,409	+1.31(+6.38%)
Apr 16, 2020	20.99	21.30	19.57	20.50	78,506	-0.66(-3.13%)
Apr 15, 2020	21.18	21.70	20.84	21.17	39,056	-1.03(-4.62%)
Apr 14, 2020	23.16	23.16	21.62	22.19	36,898	-0.31(-1.36%)
Apr 13, 2020	23.59	23.59	22.23	22.50	44,098	-1.32(-5.53%)
Apr 09, 2020	23.00	24.01	22.57	23.82	47,476	+1.21(+5.35%)
Apr 08, 2020	22.06	22.86	21.46	22.61	50,088	+0.86(+3.96%)
Apr 07, 2020	23.00	23.00	21.17	21.75	38,355	-0.26(-1.17%)
Apr 06, 2020	20.97	22.17	20.97	22.00	70,375	+2.18(+10.98%)
Apr 03, 2020	20.65	21.17	19.50	19.83	34,308	-1.20(-5.71%)
Apr 02, 2020	20.06	21.71	19.69	21.03	40,294	+0.55(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.