Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6003
0.6149
0.6000
0.6030
175,303
+0.00(+0.25%)
Apr 27, 2017
0.5900
0.6200
0.5900
0.6015
128,709
+0.00(+0.25%)
Apr 26, 2017
0.5800
0.6000
0.5800
0.6000
220,712
+0.01(+1.69%)
Apr 25, 2017
0.6100
0.6199
0.5811
0.5900
397,546
-0.01(-1.99%)
Apr 24, 2017
0.6000
0.6100
0.5800
0.6020
740,921
+0.02(+3.78%)
Apr 21, 2017
0.5900
0.6167
0.5800
0.5801
469,257
-0.01(-1.68%)
Apr 20, 2017
0.5980
0.6165
0.5800
0.5900
463,046
+0.01(+1.37%)
Apr 19, 2017
0.6000
0.6000
0.5800
0.5820
402,988
+0.00(+0.34%)
Apr 18, 2017
0.5900
0.5900
0.5721
0.5800
405,347
-0.02(-2.65%)
Apr 17, 2017
0.5798
0.5998
0.5500
0.5958
979,630
+0.03(+4.51%)
Apr 13, 2017
0.5995
0.5995
0.5700
0.5701
560,810
-0.03(-4.54%)
Apr 12, 2017
0.6050
0.6050
0.5900
0.5972
236,765
-0.00(-0.76%)
Apr 11, 2017
0.6086
0.6185
0.5910
0.6018
265,927
-0.00(-0.79%)
Apr 10, 2017
0.5860
0.6200
0.5800
0.6066
358,515
+0.02(+3.16%)
Apr 07, 2017
0.5905
0.6000
0.5700
0.5880
536,965
+0.01(+1.38%)
Apr 06, 2017
0.5900
0.6200
0.5700
0.5800
470,578
-0.01(-1.86%)
Apr 05, 2017
0.6375
0.6400
0.5835
0.5910
545,580
-0.03(-4.91%)
Apr 04, 2017
0.6489
0.6489
0.6100
0.6215
1,207,088
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.