Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.400
5.490
5.230
5.440
26,566
-0.05(-0.91%)
Apr 29, 2019
5.440
5.580
5.260
5.490
82,610
+0.00(+0.00%)
Apr 26, 2019
5.600
5.650
5.390
5.490
114,800
-0.11(-1.96%)
Apr 25, 2019
5.580
5.780
5.500
5.600
73,531
-0.05(-0.88%)
Apr 24, 2019
5.810
5.870
5.580
5.650
45,897
-0.17(-2.92%)
Apr 23, 2019
5.740
5.885
5.531
5.820
63,375
+0.07(+1.22%)
Apr 22, 2019
5.450
5.850
5.210
5.750
205,837
+0.42(+7.88%)
Apr 18, 2019
5.200
5.400
5.120
5.330
36,000
+0.13(+2.50%)
Apr 17, 2019
5.190
5.320
4.660
5.200
108,978
+0.02(+0.39%)
Apr 16, 2019
5.200
5.270
5.090
5.180
38,838
+0.01(+0.19%)
Apr 15, 2019
5.430
5.440
5.110
5.170
142,185
-0.27(-4.96%)
Apr 12, 2019
5.660
5.660
5.370
5.440
37,900
-0.17(-3.03%)
Apr 11, 2019
5.630
5.740
5.530
5.610
44,613
-0.05(-0.88%)
Apr 10, 2019
5.170
5.700
5.170
5.660
62,751
+0.51(+9.90%)
Apr 09, 2019
5.410
5.500
5.110
5.150
176,054
-0.04(-0.77%)
Apr 08, 2019
5.630
5.795
5.120
5.190
128,615
-0.44(-7.82%)
Apr 05, 2019
5.790
5.970
5.630
5.630
34,600
-0.17(-2.93%)
Apr 04, 2019
5.700
6.020
5.610
5.800
63,535
+0.09(+1.58%)
Apr 03, 2019
6.000
6.233
5.564
5.710
129,624
-0.28(-4.67%)
Apr 02, 2019
6.220
6.470
5.900
5.990
132,302
-0.23(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.