Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.600
1.600
1.500
1.550
8,135
+0.00(+0.00%)
Apr 27, 2017
1.650
1.650
1.550
1.550
13,151
-0.10(-6.06%)
Apr 26, 2017
1.600
1.650
1.510
1.650
4,665
+0.05(+3.12%)
Apr 25, 2017
1.560
1.600
1.550
1.600
10,604
+0.00(+0.00%)
Apr 24, 2017
1.500
1.625
1.500
1.600
43,457
+0.15(+10.34%)
Apr 21, 2017
1.550
1.610
1.450
1.450
175,368
-0.10(-6.45%)
Apr 20, 2017
1.600
1.650
1.550
1.550
20,250
-0.02(-1.59%)
Apr 19, 2017
1.550
1.600
1.500
1.575
61,406
+0.07(+5.00%)
Apr 18, 2017
1.550
1.600
1.500
1.500
88,751
-0.05(-3.23%)
Apr 17, 2017
1.600
1.600
1.550
1.550
5,493
-0.05(-3.13%)
Apr 13, 2017
1.612
1.650
1.550
1.600
41,946
-0.05(-3.03%)
Apr 12, 2017
1.690
1.700
1.550
1.650
60,693
+0.10(+6.45%)
Apr 11, 2017
1.550
1.600
1.550
1.550
45,608
+0.00(+0.00%)
Apr 10, 2017
1.600
1.625
1.550
1.550
58,438
-0.07(-4.62%)
Apr 07, 2017
1.600
1.650
1.600
1.625
33,801
+0.02(+1.56%)
Apr 06, 2017
1.650
1.650
1.600
1.600
31,198
+0.00(+0.00%)
Apr 05, 2017
1.650
1.700
1.640
1.600
103,028
-0.05(-3.03%)
Apr 04, 2017
1.700
1.700
1.650
1.650
32,756
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.