Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.61	43.66	43.61	43.66	819	-0.20(-0.45%)
Apr 29, 2019	44.02	44.02	43.86	43.86	2,675	+0.27(+0.62%)
Apr 26, 2019	43.29	43.64	43.29	43.59	3,645	+0.28(+0.65%)
Apr 25, 2019	43.13	43.37	43.13	43.31	137,552	-0.43(-0.98%)
Apr 24, 2019	43.71	43.88	43.71	43.74	3,863	+0.11(+0.26%)
Apr 23, 2019	43.17	43.62	43.17	43.62	3,055	+0.60(+1.40%)
Apr 22, 2019	43.08	43.08	42.94	43.02	1,361	-0.38(-0.87%)
Apr 18, 2019	43.27	43.48	43.27	43.40	2,895	-0.04(-0.10%)
Apr 17, 2019	43.57	43.57	43.35	43.44	3,838	-0.09(-0.21%)
Apr 16, 2019	43.45	43.56	43.34	43.53	5,655	+0.31(+0.72%)
Apr 15, 2019	43.33	43.35	43.22	43.22	2,059	-0.17(-0.39%)
Apr 12, 2019	43.43	43.43	43.30	43.39	2,041	+0.22(+0.52%)
Apr 11, 2019	43.22	43.24	43.10	43.16	5,586	+0.06(+0.13%)
Apr 10, 2019	42.78	43.19	42.78	43.11	2,036	+0.62(+1.47%)
Apr 09, 2019	42.94	42.94	42.49	42.49	571	-0.56(-1.30%)
Apr 08, 2019	43.09	43.09	43.01	43.04	43,429	-0.02(-0.04%)
Apr 05, 2019	42.86	43.06	42.86	43.06	2,256	+0.43(+1.00%)
Apr 04, 2019	42.77	42.77	42.52	42.63	2,744	+0.46(+1.08%)
Apr 03, 2019	42.43	42.46	42.13	42.18	6,476	+0.10(+0.24%)
Apr 02, 2019	42.27	42.27	42.03	42.08	2,249	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.