Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.843	6.923	6.755	6.813	8,965	+0.08(+1.14%)
Apr 28, 2016	6.755	6.828	6.734	6.737	14,490	+0.10(+1.49%)
Apr 27, 2016	6.638	6.638	6.638	6.638	1,313	+0.05(+0.78%)
Apr 26, 2016	6.470	6.587	6.419	6.587	15,354	+0.14(+2.15%)
Apr 25, 2016	6.463	6.470	6.397	6.448	11,932	+0.06(+0.91%)
Apr 22, 2016	6.455	6.455	6.353	6.390	21,073	-0.15(-2.27%)
Apr 21, 2016	6.587	6.587	6.488	6.538	4,765	-0.06(-0.94%)
Apr 20, 2016	6.602	6.602	6.558	6.600	9,155	-0.02(-0.35%)
Apr 19, 2016	6.499	6.645	6.499	6.623	38,908	+0.19(+2.95%)
Apr 18, 2016	6.463	6.502	6.375	6.434	20,685	-0.11(-1.67%)
Apr 15, 2016	6.591	6.616	6.529	6.543	9,982	-0.07(-0.99%)
Apr 14, 2016	6.623	6.623	6.543	6.609	9,644	-0.09(-1.31%)
Apr 13, 2016	6.514	6.704	6.463	6.696	73,657	+0.27(+4.20%)
Apr 12, 2016	6.288	6.426	6.241	6.426	10,108	+0.12(+1.97%)
Apr 11, 2016	6.273	6.390	6.273	6.302	63,851	+0.22(+3.60%)
Apr 08, 2016	5.922	6.105	5.886	6.083	18,283	+0.24(+4.09%)
Apr 07, 2016	5.844	5.844	5.844	5.844	842	-0.03(-0.59%)
Apr 06, 2016	5.871	5.922	5.830	5.879	27,573	-0.05(-0.91%)
Apr 05, 2016	5.915	5.974	5.915	5.932	10,905	-0.07(-1.17%)
Apr 04, 2016	6.156	6.171	5.988	6.003	35,402	-0.28(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.